BII Railway Transportation Technology Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.320	0.325	0.315	0.320	0.296	3,040,000
2025-08-04	0.310	0.320	0.310	0.320	0.296	1,996,000
2025-08-01	0.320	0.320	0.310	0.315	0.292	3,016,000
2025-07-31	0.320	0.320	0.305	0.320	0.296	6,748,000
2025-07-30	0.325	0.330	0.320	0.325	0.301	3,140,000
2025-07-29	0.325	0.330	0.320	0.330	0.306	2,060,000
2025-07-28	0.325	0.330	0.315	0.325	0.301	4,532,000
2025-07-25	0.335	0.335	0.315	0.325	0.301	7,876,000
2025-07-24	0.340	0.340	0.330	0.335	0.310	4,260,000
2025-07-23	0.320	0.340	0.320	0.340	0.315	16,452,000
2025-07-22	0.305	0.310	0.300	0.310	0.287	3,752,000
2025-07-21	0.300	0.305	0.295	0.300	0.278	1,864,000
2025-07-18	0.300	0.300	0.295	0.300	0.278	924,000
2025-07-17	0.300	0.305	0.295	0.300	0.278	2,724,100
2025-07-16	0.300	0.305	0.295	0.300	0.278	2,708,000
2025-07-15	0.300	0.300	0.295	0.300	0.278	1,056,000
2025-07-14	0.295	0.300	0.290	0.300	0.278	2,688,001
2025-07-11	0.280	0.295	0.280	0.290	0.269	5,148,001
2025-07-10	0.285	0.285	0.275	0.285	0.264	2,792,000
2025-07-09	0.280	0.285	0.275	0.285	0.264	6,404,000
2025-07-08	0.280	0.285	0.275	0.285	0.264	2,800,000
2025-07-07	0.275	0.280	0.270	0.280	0.259	3,768,000
2025-07-04	0.275	0.280	0.275	0.275	0.255	996,200
2025-07-03	0.275	0.280	0.270	0.275	0.255	3,612,000
2025-07-02	0.275	0.280	0.270	0.275	0.255	3,324,000
2025-06-30	0.280	0.280	0.270	0.275	0.255	12,168,100
2025-06-27	0.290	0.290	0.280	0.285	0.264	5,380,000
2025-06-26	0.290	0.290	0.285	0.290	0.269	608,100
2025-06-25	0.295	0.295	0.285	0.290	0.269	3,124,000
2025-06-24	0.290	0.295	0.285	0.295	0.273	2,024,000
2025-06-23	0.285	0.290	0.280	0.290	0.269	3,964,000
2025-06-20	0.310	0.310	0.305	0.310	0.265	2,872,000
2025-06-19	0.310	0.310	0.305	0.310	0.265	3,572,000
2025-06-18	0.315	0.315	0.310	0.310	0.265	2,248,100
2025-06-17	0.315	0.320	0.310	0.315	0.269	1,728,000
2025-06-16	0.315	0.320	0.310	0.315	0.269	2,488,000
2025-06-13	0.310	0.315	0.310	0.315	0.269	4,956,000
2025-06-12	0.315	0.315	0.310	0.315	0.269	1,832,000
2025-06-11	0.310	0.315	0.310	0.315	0.269	3,468,000
2025-06-10	0.320	0.320	0.310	0.310	0.265	3,660,000
2025-06-09	0.315	0.320	0.310	0.320	0.273	7,760,100
2025-06-06	0.300	0.315	0.300	0.315	0.269	8,800,000
2025-06-05	0.295	0.305	0.295	0.305	0.261	4,644,000
2025-06-04	0.290	0.295	0.290	0.295	0.252	1,476,000
2025-06-03	0.290	0.295	0.290	0.295	0.252	1,236,000
2025-06-02	0.285	0.290	0.285	0.285	0.244	1,704,000
2025-05-30	0.290	0.295	0.285	0.290	0.248	1,540,000
2025-05-29	0.285	0.300	0.285	0.290	0.248	7,896,000
2025-05-28	0.285	0.285	0.280	0.285	0.244	1,016,000
2025-05-27	0.280	0.285	0.280	0.285	0.244	1,820,000
2025-05-26	0.285	0.285	0.280	0.285	0.244	824,000
2025-05-23	0.280	0.285	0.280	0.285	0.244	656,000
2025-05-22	0.285	0.285	0.280	0.280	0.239	2,108,000
2025-05-21	0.290	0.290	0.285	0.290	0.248	208,000
2025-05-20	0.285	0.290	0.285	0.290	0.248	1,204,000
2025-05-19	0.285	0.285	0.280	0.285	0.244	224,000
2025-05-16	0.290	0.290	0.280	0.285	0.244	1,380,000
2025-05-15	0.290	0.290	0.285	0.290	0.248	1,476,000
2025-05-14	0.290	0.295	0.285	0.295	0.252	1,908,000
2025-05-13	0.285	0.290	0.285	0.290	0.248	136,000

← NewerPage 6 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0200 HKD
2025-06-23	0.0240 HKD
2024-06-28	0.0250 HKD
2023-06-29	0.0260 HKD
2022-05-31	0.0270 HKD
2021-05-31	0.0250 HKD
2020-05-29	0.0200 HKD
2019-06-27	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.