BII Railway Transportation Technology Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.370	0.375	0.365	0.370	0.343	1,104,000
2025-10-28	0.375	0.375	0.370	0.375	0.347	1,304,000
2025-10-27	0.370	0.375	0.370	0.375	0.347	2,928,000
2025-10-24	0.365	0.375	0.360	0.370	0.343	5,496,000
2025-10-23	0.355	0.365	0.355	0.365	0.338	2,792,000
2025-10-22	0.350	0.360	0.345	0.355	0.329	4,640,000
2025-10-21	0.340	0.355	0.340	0.350	0.324	7,066,000
2025-10-20	0.345	0.350	0.340	0.345	0.319	3,364,000
2025-10-17	0.345	0.345	0.340	0.345	0.319	3,160,000
2025-10-16	0.350	0.350	0.340	0.345	0.319	2,544,000
2025-10-15	0.350	0.350	0.340	0.345	0.319	2,800,000
2025-10-14	0.360	0.360	0.345	0.350	0.324	3,524,000
2025-10-13	0.360	0.360	0.340	0.355	0.329	7,648,000
2025-10-10	0.370	0.370	0.360	0.365	0.338	4,456,000
2025-10-09	0.365	0.370	0.360	0.370	0.343	2,352,000
2025-10-08	0.370	0.370	0.360	0.370	0.343	1,960,000
2025-10-06	0.370	0.370	0.360	0.370	0.343	2,720,000
2025-10-03	0.360	0.370	0.355	0.360	0.333	5,936,800
2025-10-02	0.340	0.360	0.335	0.360	0.333	6,276,000
2025-09-30	0.345	0.345	0.335	0.345	0.319	2,448,000
2025-09-29	0.345	0.345	0.335	0.340	0.315	3,552,000
2025-09-26	0.340	0.345	0.340	0.345	0.319	1,572,000
2025-09-25	0.345	0.345	0.340	0.345	0.319	1,640,200
2025-09-24	0.350	0.350	0.340	0.345	0.319	4,240,000
2025-09-23	0.345	0.355	0.340	0.350	0.324	7,588,200
2025-09-22	0.350	0.355	0.345	0.350	0.324	2,604,000
2025-09-19	0.360	0.365	0.345	0.350	0.324	5,244,000
2025-09-18	0.345	0.365	0.340	0.360	0.333	7,340,000
2025-09-17	0.350	0.350	0.340	0.345	0.319	4,796,200
2025-09-16	0.355	0.355	0.345	0.350	0.324	2,956,000
2025-09-15	0.355	0.355	0.350	0.355	0.329	1,596,000
2025-09-12	0.355	0.360	0.350	0.355	0.329	2,376,430
2025-09-11	0.355	0.360	0.350	0.360	0.333	1,560,000
2025-09-10	0.355	0.360	0.350	0.360	0.333	3,272,000
2025-09-09	0.360	0.365	0.350	0.360	0.333	1,812,000
2025-09-08	0.340	0.360	0.340	0.360	0.333	3,076,000
2025-09-05	0.340	0.350	0.335	0.350	0.324	1,368,000
2025-09-04	0.350	0.350	0.340	0.340	0.315	1,736,000
2025-09-03	0.355	0.355	0.345	0.345	0.319	6,524,000
2025-09-02	0.365	0.370	0.350	0.355	0.329	8,800,000
2025-09-01	0.370	0.370	0.355	0.370	0.343	3,920,000
2025-08-29	0.375	0.395	0.370	0.375	0.347	8,920,000
2025-08-28	0.375	0.390	0.370	0.380	0.352	7,092,000
2025-08-27	0.385	0.385	0.370	0.375	0.347	5,728,000
2025-08-26	0.380	0.385	0.375	0.385	0.357	4,928,600
2025-08-25	0.360	0.385	0.360	0.375	0.347	6,712,000
2025-08-22	0.365	0.365	0.355	0.360	0.333	4,369,734
2025-08-21	0.370	0.375	0.360	0.365	0.338	5,920,000
2025-08-20	0.375	0.380	0.370	0.375	0.347	5,656,000
2025-08-19	0.380	0.395	0.370	0.380	0.352	14,616,000
2025-08-18	0.375	0.390	0.365	0.385	0.357	12,843,000
2025-08-15	0.350	0.370	0.345	0.370	0.343	19,304,000
2025-08-14	0.335	0.350	0.330	0.350	0.324	14,104,230
2025-08-13	0.335	0.350	0.330	0.335	0.310	20,243,000
2025-08-12	0.325	0.335	0.320	0.330	0.306	3,192,000
2025-08-11	0.325	0.330	0.320	0.325	0.301	4,984,000
2025-08-08	0.325	0.330	0.320	0.325	0.301	1,720,000
2025-08-07	0.320	0.325	0.320	0.325	0.301	2,488,000
2025-08-06	0.325	0.325	0.320	0.325	0.301	1,652,000
2025-08-05	0.320	0.325	0.315	0.320	0.296	3,040,000

← NewerPage 5 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0200 HKD
2025-06-23	0.0240 HKD
2024-06-28	0.0250 HKD
2023-06-29	0.0260 HKD
2022-05-31	0.0270 HKD
2021-05-31	0.0250 HKD
2020-05-29	0.0200 HKD
2019-06-27	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.