BII Railway Transportation Technology Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.335	0.335	0.330	0.335	0.310	2,596,000
2026-01-26	0.335	0.340	0.330	0.335	0.310	2,200,000
2026-01-23	0.340	0.340	0.330	0.330	0.306	4,528,000
2026-01-22	0.335	0.340	0.335	0.340	0.315	1,172,000
2026-01-21	0.335	0.335	0.330	0.335	0.310	764,000
2026-01-20	0.335	0.340	0.330	0.340	0.315	360,000
2026-01-19	0.335	0.335	0.330	0.335	0.310	1,012,000
2026-01-16	0.335	0.335	0.330	0.335	0.310	2,928,000
2026-01-15	0.335	0.335	0.330	0.335	0.310	1,792,000
2026-01-14	0.335	0.340	0.335	0.335	0.310	1,504,000
2026-01-13	0.335	0.340	0.335	0.340	0.315	1,676,000
2026-01-12	0.335	0.340	0.335	0.340	0.315	4,616,000
2026-01-09	0.335	0.340	0.330	0.340	0.315	2,692,000
2026-01-08	0.335	0.335	0.330	0.335	0.310	976,000
2026-01-07	0.340	0.340	0.335	0.340	0.315	1,056,000
2026-01-06	0.340	0.340	0.335	0.340	0.315	724,000
2026-01-05	0.340	0.345	0.335	0.340	0.315	1,936,000
2026-01-02	0.340	0.345	0.330	0.340	0.315	2,188,000
2025-12-31	0.330	0.340	0.330	0.340	0.315	208,000
2025-12-30	0.330	0.335	0.330	0.335	0.310	1,280,900
2025-12-29	0.330	0.330	0.325	0.325	0.301	1,420,000
2025-12-24	0.330	0.330	0.325	0.325	0.301	1,174,000
2025-12-23	0.335	0.335	0.325	0.330	0.306	2,693,000
2025-12-22	0.335	0.335	0.330	0.335	0.310	1,380,000
2025-12-19	0.330	0.335	0.325	0.335	0.310	908,000
2025-12-18	0.335	0.335	0.330	0.330	0.306	260,000
2025-12-17	0.335	0.335	0.330	0.335	0.310	636,000
2025-12-16	0.340	0.340	0.330	0.335	0.310	1,016,000
2025-12-15	0.335	0.340	0.335	0.340	0.315	1,284,000
2025-12-12	0.335	0.340	0.330	0.335	0.310	2,332,000
2025-12-11	0.335	0.335	0.325	0.330	0.306	1,380,000
2025-12-10	0.330	0.335	0.325	0.335	0.310	2,568,000
2025-12-09	0.340	0.340	0.325	0.330	0.306	1,464,000
2025-12-08	0.335	0.340	0.330	0.335	0.310	1,124,000
2025-12-05	0.330	0.335	0.330	0.335	0.310	653,000
2025-12-04	0.335	0.340	0.335	0.335	0.310	572,000
2025-12-03	0.340	0.340	0.335	0.340	0.315	952,000
2025-12-02	0.340	0.340	0.335	0.340	0.315	360,000
2025-12-01	0.335	0.340	0.330	0.340	0.315	1,052,000
2025-11-28	0.340	0.340	0.335	0.340	0.315	432,000
2025-11-27	0.335	0.340	0.335	0.340	0.315	248,000
2025-11-26	0.335	0.335	0.330	0.335	0.310	688,000
2025-11-25	0.335	0.340	0.335	0.335	0.310	652,000
2025-11-24	0.335	0.335	0.325	0.330	0.306	1,580,000
2025-11-21	0.335	0.340	0.330	0.335	0.310	2,520,000
2025-11-20	0.335	0.340	0.335	0.340	0.315	1,020,000
2025-11-19	0.345	0.345	0.335	0.340	0.315	1,596,000
2025-11-18	0.345	0.345	0.340	0.345	0.319	1,936,000
2025-11-17	0.345	0.350	0.340	0.345	0.319	3,688,000
2025-11-14	0.350	0.350	0.345	0.350	0.324	400,000
2025-11-13	0.350	0.355	0.345	0.350	0.324	612,000
2025-11-12	0.350	0.355	0.345	0.350	0.324	1,940,000
2025-11-11	0.345	0.350	0.340	0.350	0.324	632,000
2025-11-10	0.345	0.350	0.340	0.345	0.319	2,704,000
2025-11-07	0.345	0.355	0.340	0.345	0.319	3,420,000
2025-11-06	0.350	0.355	0.350	0.355	0.329	1,228,000
2025-11-05	0.355	0.355	0.345	0.350	0.324	1,828,000
2025-11-04	0.360	0.360	0.350	0.350	0.324	1,980,000
2025-11-03	0.360	0.365	0.355	0.360	0.333	1,025,150
2025-10-31	0.360	0.365	0.355	0.365	0.338	7,800,000

← NewerPage 4 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0200 HKD
2025-06-23	0.0240 HKD
2024-06-28	0.0250 HKD
2023-06-29	0.0260 HKD
2022-05-31	0.0270 HKD
2021-05-31	0.0250 HKD
2020-05-29	0.0200 HKD
2019-06-27	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.