BII Railway Transportation Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.250 | 0.260 | 0.248 | 0.250 | 0.250 | 448,000 |
| 2026-07-27 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 340,000 |
| 2026-07-24 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 340,000 |
| 2026-07-23 | 0.255 | 0.255 | 0.246 | 0.250 | 0.250 | 344,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0200 HKD |
| 2025-06-23 | 0.0240 HKD |
| 2024-06-28 | 0.0250 HKD |
| 2023-06-29 | 0.0260 HKD |
| 2022-05-31 | 0.0270 HKD |
| 2021-05-31 | 0.0250 HKD |
| 2020-05-29 | 0.0200 HKD |
| 2019-06-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.