BII Railway Transportation Technology Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.275	0.280	0.270	0.280	0.239	760,000
2024-08-06	0.270	0.275	0.270	0.275	0.235	560,000
2024-08-05	0.270	0.270	0.265	0.265	0.226	364,000
2024-08-02	0.275	0.280	0.270	0.280	0.239	164,000
2024-08-01	0.275	0.275	0.270	0.275	0.235	568,000
2024-07-31	0.275	0.275	0.270	0.275	0.235	968,000
2024-07-30	0.275	0.275	0.265	0.275	0.235	172,000
2024-07-29	0.270	0.275	0.270	0.275	0.235	432,000
2024-07-26	0.280	0.280	0.280	0.280	0.239	4,000
2024-07-25	0.275	0.275	0.265	0.275	0.235	640,000
2024-07-24	0.270	0.275	0.265	0.275	0.235	84,000
2024-07-23	0.270	0.275	0.265	0.275	0.235	120,000
2024-07-22	0.270	0.275	0.265	0.275	0.235	52,000
2024-07-19	0.270	0.270	0.260	0.270	0.231	204,000
2024-07-18	0.275	0.275	0.265	0.275	0.235	1,424,000
2024-07-17	0.280	0.280	0.275	0.280	0.239	132,000
2024-07-16	0.275	0.285	0.275	0.285	0.244	768,000
2024-07-15	0.275	0.285	0.275	0.285	0.244	152,000
2024-07-12	0.275	0.280	0.275	0.280	0.239	24,000
2024-07-11	0.270	0.275	0.265	0.275	0.235	188,000
2024-07-10	0.270	0.280	0.265	0.270	0.231	224,000
2024-07-09	0.275	0.280	0.270	0.270	0.231	596,000
2024-07-08	0.270	0.275	0.270	0.275	0.235	72,000
2024-07-05	0.285	0.285	0.275	0.280	0.239	32,000
2024-07-04	0.280	0.280	0.275	0.280	0.239	276,000
2024-07-03	0.285	0.285	0.280	0.285	0.244	104,000
2024-07-02	0.285	0.290	0.285	0.290	0.248	36,000
2024-06-28	0.290	0.290	0.275	0.280	0.239	216,000
2024-06-27	0.305	0.315	0.300	0.310	0.244	600,000
2024-06-26	0.310	0.310	0.310	0.310	0.244	72,000
2024-06-25	0.315	0.315	0.305	0.310	0.244	248,000
2024-06-24	0.315	0.315	0.305	0.315	0.247	1,260,000
2024-06-21	0.320	0.320	0.315	0.320	0.251	88,000
2024-06-20	0.320	0.325	0.315	0.325	0.255	220,000
2024-06-19	0.315	0.320	0.315	0.320	0.251	604,000
2024-06-18	0.315	0.315	0.310	0.315	0.247	256,000
2024-06-17	0.310	0.315	0.310	0.315	0.247	724,000
2024-06-14	0.310	0.315	0.310	0.315	0.247	648,000
2024-06-13	0.310	0.315	0.305	0.315	0.247	456,000
2024-06-12	0.315	0.320	0.310	0.320	0.251	300,000
2024-06-11	0.315	0.315	0.315	0.315	0.247	8,000
2024-06-07	0.315	0.315	0.310	0.315	0.247	40,000
2024-06-06	0.315	0.315	0.310	0.315	0.247	652,000
2024-06-05	0.320	0.320	0.310	0.315	0.247	1,288,000
2024-06-04	0.315	0.320	0.310	0.320	0.251	632,000
2024-06-03	0.310	0.320	0.305	0.315	0.247	868,000
2024-05-31	0.310	0.315	0.305	0.315	0.247	728,000
2024-05-30	0.310	0.315	0.305	0.315	0.247	484,000
2024-05-29	0.315	0.315	0.310	0.310	0.244	608,000
2024-05-28	0.310	0.320	0.310	0.320	0.251	644,000
2024-05-27	0.310	0.315	0.305	0.315	0.247	692,000
2024-05-24	0.310	0.315	0.310	0.315	0.247	192,000
2024-05-23	0.315	0.315	0.305	0.310	0.244	1,036,000
2024-05-22	0.315	0.325	0.315	0.315	0.247	1,104,000
2024-05-21	0.315	0.315	0.310	0.310	0.244	912,000
2024-05-20	0.315	0.320	0.310	0.315	0.247	1,844,000
2024-05-17	0.315	0.320	0.310	0.315	0.247	944,000
2024-05-16	0.315	0.315	0.310	0.315	0.247	664,000
2024-05-14	0.310	0.315	0.310	0.315	0.247	376,000
2024-05-13	0.310	0.320	0.310	0.315	0.247	740,000

← NewerPage 10 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0200 HKD
2025-06-23	0.0240 HKD
2024-06-28	0.0250 HKD
2023-06-29	0.0260 HKD
2022-05-31	0.0270 HKD
2021-05-31	0.0250 HKD
2020-05-29	0.0200 HKD
2019-06-27	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.