China Resources Medical Holdings Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.840 | 2.880 | 2.830 | 2.850 | 2.678 | 1,969,000 |
| 2026-04-29 | 2.850 | 2.890 | 2.850 | 2.850 | 2.678 | 1,221,500 |
| 2026-04-28 | 2.840 | 2.870 | 2.820 | 2.860 | 2.688 | 1,090,000 |
| 2026-04-27 | 2.890 | 2.890 | 2.820 | 2.840 | 2.669 | 2,042,000 |
| 2026-04-24 | 2.850 | 2.890 | 2.850 | 2.890 | 2.716 | 2,220,809 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0578 HKD |
| 2026-06-30 | 0.0966 HKD |
| 2025-09-10 | 0.0548 HKD |
| 2025-06-09 | 0.0890 HKD |
| 2024-09-09 | 0.0547 HKD |
| 2024-06-07 | 0.0660 HKD |
| 2023-06-07 | 0.0370 HKD |
| 2022-06-07 | 0.1200 HKD |
| 2021-06-07 | 0.0882 HKD |
| 2020-06-01 | 0.1000 HKD |
| 2019-07-11 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.