Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.980 | 26.040 | 25.500 | 25.960 | 24.583 | 286,265 |
| 2026-07-27 | 25.280 | 26.260 | 25.280 | 25.920 | 24.545 | 688,488 |
| 2026-07-24 | 26.240 | 26.240 | 25.220 | 25.360 | 24.015 | 423,031 |
| 2026-07-23 | 26.000 | 26.240 | 25.720 | 26.000 | 24.621 | 356,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.1850 HKD |
| 2026-06-16 | 1.6430 HKD |
| 2025-06-13 | 1.1988 HKD |
| 2024-07-08 | 1.4820 HKD |
| 2023-07-04 | 1.7439 HKD |
| 2022-05-31 | 1.5116 HKD |
| 2021-06-01 | 1.5058 HKD |
| 2020-06-04 | 1.2527 HKD |
| 2019-07-03 | 1.7749 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.