China Reinsurance(Group)Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.580 | 1.600 | 1.570 | 1.580 | 1.470 | 22,454,949 |
| 2025-10-30 | 1.600 | 1.630 | 1.550 | 1.590 | 1.479 | 35,439,809 |
| 2025-10-28 | 1.620 | 1.620 | 1.580 | 1.590 | 1.479 | 7,197,824 |
| 2025-10-27 | 1.620 | 1.640 | 1.610 | 1.620 | 1.507 | 8,915,270 |
| 2025-10-24 | 1.600 | 1.620 | 1.600 | 1.610 | 1.498 | 5,281,000 |
| 2025-10-23 | 1.580 | 1.630 | 1.550 | 1.620 | 1.507 | 24,210,650 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0795 HKD |
| 2025-07-02 | 0.0548 HKD |
| 2024-07-03 | 0.0460 HKD |
| 2023-06-29 | 0.0153 HKD |
| 2022-06-27 | 0.0527 HKD |
| 2021-06-29 | 0.0492 HKD |
| 2020-06-26 | 0.0481 HKD |
| 2019-06-25 | 0.0353 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.