China Reinsurance(Group)Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.340 | 1.370 | 1.340 | 1.370 | 1.370 | 8,859,000 |
| 2026-07-27 | 1.360 | 1.390 | 1.350 | 1.350 | 1.350 | 6,145,000 |
| 2026-07-24 | 1.260 | 1.380 | 1.260 | 1.370 | 1.370 | 40,724,633 |
| 2026-07-23 | 1.270 | 1.300 | 1.240 | 1.280 | 1.280 | 20,989,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0795 HKD |
| 2025-07-02 | 0.0548 HKD |
| 2024-07-03 | 0.0460 HKD |
| 2023-06-29 | 0.0153 HKD |
| 2022-06-27 | 0.0527 HKD |
| 2021-06-29 | 0.0492 HKD |
| 2020-06-26 | 0.0481 HKD |
| 2019-06-25 | 0.0353 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.