LEAP Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.275	0.290	0.265	0.285	0.285	4,200,000
2025-10-30	0.275	0.280	0.270	0.275	0.275	3,300,000
2025-10-28	0.290	0.290	0.280	0.280	0.280	4,810,000
2025-10-27	0.275	0.305	0.275	0.290	0.290	17,572,200
2025-10-24	0.265	0.280	0.260	0.265	0.265	6,000,000
2025-10-23	0.270	0.270	0.260	0.260	0.260	4,770,000
2025-10-22	0.260	0.285	0.260	0.270	0.270	11,101,000
2025-10-21	0.265	0.285	0.255	0.265	0.265	14,980,000
2025-10-20	0.270	0.280	0.265	0.265	0.265	11,340,000
2025-10-17	0.280	0.285	0.265	0.270	0.270	13,480,000
2025-10-16	0.295	0.300	0.285	0.285	0.285	12,950,000
2025-10-15	0.295	0.310	0.295	0.295	0.295	14,182,000
2025-10-14	0.330	0.335	0.290	0.295	0.295	36,354,000
2025-10-13	0.330	0.335	0.320	0.330	0.330	17,580,000
2025-10-10	0.335	0.355	0.335	0.345	0.345	6,860,000
2025-10-09	0.365	0.370	0.340	0.345	0.345	13,990,000
2025-10-08	0.390	0.390	0.355	0.360	0.360	26,310,000
2025-10-06	0.400	0.455	0.390	0.390	0.390	79,250,000
2025-10-03	0.350	0.415	0.345	0.385	0.385	69,560,000
2025-10-02	0.360	0.400	0.340	0.340	0.340	29,090,000
2025-09-30	0.350	0.365	0.350	0.350	0.350	6,780,000
2025-09-29	0.345	0.355	0.335	0.350	0.350	5,838,000
2025-09-26	0.350	0.355	0.340	0.345	0.345	9,043,010
2025-09-25	0.365	0.370	0.340	0.355	0.355	10,450,000
2025-09-24	0.365	0.370	0.345	0.365	0.365	16,820,000
2025-09-23	0.380	0.385	0.360	0.375	0.375	12,740,000
2025-09-22	0.380	0.400	0.380	0.390	0.390	8,430,000
2025-09-19	0.415	0.425	0.350	0.390	0.390	17,209,200
2025-09-18	0.430	0.430	0.400	0.415	0.415	8,680,000
2025-09-17	0.420	0.430	0.420	0.425	0.425	6,552,000
2025-09-16	0.445	0.455	0.415	0.415	0.415	11,690,000
2025-09-15	0.465	0.465	0.440	0.445	0.445	11,680,000
2025-09-12	0.490	0.500	0.460	0.465	0.465	11,189,400
2025-09-11	0.480	0.495	0.460	0.485	0.485	9,113,000
2025-09-10	0.465	0.495	0.455	0.475	0.475	9,630,000
2025-09-09	0.465	0.485	0.460	0.465	0.465	4,801,000
2025-09-08	0.470	0.480	0.460	0.460	0.460	5,100,000
2025-09-05	0.465	0.470	0.440	0.470	0.470	9,250,000
2025-09-04	0.485	0.485	0.455	0.460	0.460	5,012,000
2025-09-03	0.475	0.495	0.475	0.475	0.475	5,396,000
2025-09-02	0.480	0.485	0.465	0.465	0.465	5,170,000
2025-09-01	0.480	0.495	0.470	0.480	0.480	5,803,388
2025-08-29	0.500	0.510	0.480	0.490	0.490	8,756,000
2025-08-28	0.500	0.500	0.470	0.500	0.500	9,775,000
2025-08-27	0.510	0.520	0.485	0.500	0.500	10,090,000
2025-08-26	0.550	0.550	0.495	0.500	0.500	28,923,700
2025-08-25	0.570	0.630	0.530	0.550	0.550	38,920,500
2025-08-22	0.570	0.610	0.560	0.580	0.580	22,822,000
2025-08-21	0.590	0.620	0.530	0.570	0.570	22,815,500
2025-08-20	0.580	0.580	0.500	0.540	0.540	21,560,000
2025-08-19	0.570	0.650	0.550	0.580	0.580	25,945,000
2025-08-18	0.590	0.590	0.550	0.570	0.570	11,874,040
2025-08-15	0.520	0.620	0.495	0.590	0.590	40,447,000
2025-08-14	0.600	0.730	0.550	0.560	0.560	71,560,000
2025-08-13	0.470	0.610	0.460	0.580	0.580	87,330,260
2025-08-12	0.485	0.485	0.445	0.460	0.460	7,954,000
2025-08-11	0.470	0.495	0.465	0.485	0.485	16,674,000
2025-08-08	0.445	0.465	0.430	0.440	0.440	7,020,050
2025-08-07	0.435	0.460	0.430	0.440	0.440	8,620,000
2025-08-06	0.430	0.450	0.410	0.435	0.435	5,953,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.