AP Rentals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.175 | 0.186 | 0.167 | 0.176 | 0.171 | 696,000 |
| 2026-04-29 | 0.175 | 0.190 | 0.172 | 0.186 | 0.180 | 36,000 |
| 2026-04-28 | 0.173 | 0.180 | 0.167 | 0.175 | 0.170 | 352,000 |
| 2026-04-27 | 0.177 | 0.177 | 0.177 | 0.177 | 0.172 | 0 |
| 2026-04-24 | 0.180 | 0.180 | 0.177 | 0.177 | 0.172 | 8,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0062 HKD |
| 2025-12-09 | 0.0023 HKD |
| 2025-09-01 | 0.0070 HKD |
| 2024-12-05 | 0.0016 HKD |
| 2024-08-30 | 0.0060 HKD |
| 2023-08-25 | 0.0065 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.