Smart Globe Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 360,000 |
| 2025-10-30 | 1.140 | 1.240 | 1.140 | 1.230 | 1.230 | 970,000 |
| 2025-10-28 | 1.130 | 1.140 | 1.110 | 1.140 | 1.140 | 180,000 |
| 2025-10-27 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 330,000 |
| 2025-10-24 | 1.040 | 1.100 | 1.010 | 1.100 | 1.100 | 2,290,000 |
| 2025-10-23 | 1.060 | 1.060 | 1.000 | 1.040 | 1.040 | 220,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-11 | 0.0050 HKD |
| 2020-05-12 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.