Smart Globe Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 2026-04-29 | 2.550 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 2026-04-28 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 2026-04-27 | 2.610 | 2.610 | 2.580 | 2.580 | 2.580 | 30,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-11 | 0.0050 HKD |
| 2020-05-12 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.