Smart Globe Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 |
| 2026-07-27 | 1.550 | 1.550 | 1.540 | 1.550 | 1.550 | 70,000 |
| 2026-07-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 40,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-11 | 0.0050 HKD |
| 2020-05-12 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.