Hengtai Sec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.010 | 2.030 | 1.960 | 2.020 | 1.994 | 143,000 |
| 2025-10-30 | 1.970 | 2.020 | 1.960 | 2.020 | 1.994 | 50,000 |
| 2025-10-28 | 2.030 | 2.030 | 2.030 | 2.030 | 2.004 | 9,000 |
| 2025-10-27 | 2.030 | 2.030 | 2.020 | 2.030 | 2.004 | 328,000 |
| 2025-10-24 | 1.960 | 2.010 | 1.960 | 2.000 | 1.975 | 11,000 |
| 2025-10-23 | 2.010 | 2.010 | 2.010 | 2.010 | 1.984 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0172 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.