Hengtai Sec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.350 | 1.360 | 1.350 | 1.350 | 1.333 | 14,000 |
| 2026-04-29 | 1.360 | 1.380 | 1.310 | 1.350 | 1.333 | 128,000 |
| 2026-04-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.382 | 0 |
| 2026-04-27 | 1.400 | 1.400 | 1.350 | 1.400 | 1.382 | 77,000 |
| 2026-04-24 | 1.440 | 1.440 | 1.440 | 1.440 | 1.422 | 32,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0172 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.