Hengtai Sec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.170 | 1.170 | 1.160 | 1.170 | 1.170 | 11,000 |
| 2026-07-28 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-07-27 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 2026-07-24 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0172 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.