Nissin Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.650 | 6.710 | 6.490 | 6.710 | 6.547 | 1,017,000 |
| 2025-10-30 | 6.540 | 6.670 | 6.440 | 6.570 | 6.410 | 1,005,000 |
| 2025-10-28 | 6.300 | 6.510 | 6.150 | 6.510 | 6.352 | 1,013,000 |
| 2025-10-27 | 6.170 | 6.320 | 5.950 | 6.320 | 6.166 | 1,761,000 |
| 2025-10-24 | 6.200 | 6.320 | 5.810 | 6.120 | 5.971 | 3,374,000 |
| 2025-10-23 | 6.640 | 9.600 | 6.020 | 6.180 | 6.030 | 31,695,020 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1588 HKD |
| 2025-06-10 | 0.0963 HKD |
| 2024-06-11 | 0.1582 HKD |
| 2023-06-14 | 0.1516 HKD |
| 2022-06-14 | 0.1456 HKD |
| 2021-06-10 | 0.1405 HKD |
| 2020-06-11 | 0.1170 HKD |
| 2019-06-13 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.