Pangaea Connectivity Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.485 | 0.510 | 0.485 | 0.510 | 0.504 | 288,000 |
| 2026-04-29 | 0.500 | 0.500 | 0.490 | 0.490 | 0.484 | 252,000 |
| 2026-04-28 | 0.510 | 0.540 | 0.500 | 0.500 | 0.494 | 2,472,000 |
| 2026-04-27 | 0.500 | 0.540 | 0.500 | 0.530 | 0.524 | 3,284,000 |
| 2026-04-24 | 0.500 | 0.500 | 0.490 | 0.495 | 0.489 | 220,000 |
| 2026-04-23 | 0.520 | 0.520 | 0.495 | 0.510 | 0.504 | 1,456,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0150 HKD |
| 2025-08-26 | 0.0100 HKD |
| 2021-08-30 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.