Jujiang Constr Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.230 | 0.243 | 0.222 | 0.222 | 0.222 | 114,000 |
| 2026-07-28 | 0.228 | 0.229 | 0.214 | 0.229 | 0.229 | 12,000 |
| 2026-07-27 | 0.228 | 0.228 | 0.211 | 0.228 | 0.228 | 248,000 |
| 2026-07-24 | 0.242 | 0.242 | 0.210 | 0.211 | 0.211 | 258,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-13 | 0.0200 HKD |
| 2023-05-25 | 0.0400 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-06-16 | 0.0400 HKD |
| 2020-06-17 | 0.0400 HKD |
| 2019-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.