Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.210 | 6.210 | 5.890 | 5.890 | 5.791 | 12,674,200 |
| 2025-10-30 | 6.360 | 6.360 | 6.060 | 6.220 | 6.115 | 9,007,700 |
| 2025-10-28 | 6.280 | 6.280 | 6.120 | 6.150 | 6.047 | 6,278,200 |
| 2025-10-27 | 6.290 | 6.380 | 6.190 | 6.210 | 6.106 | 10,694,000 |
| 2025-10-24 | 6.080 | 6.200 | 6.050 | 6.160 | 6.056 | 5,844,500 |
| 2025-10-23 | 5.950 | 6.060 | 5.830 | 6.060 | 5.958 | 5,811,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0690 HKD |
| 2025-06-16 | 0.0612 HKD |
| 2024-06-25 | 0.1557 HKD |
| 2022-06-16 | 0.1168 HKD |
| 2021-05-13 | 0.1444 HKD |
| 2019-06-19 | 0.0568 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.