Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.010 | 4.010 | 3.890 | 3.960 | 3.960 | 1,900,500 |
| 2026-07-27 | 3.970 | 4.020 | 3.950 | 3.970 | 3.970 | 942,500 |
| 2026-07-24 | 4.090 | 4.090 | 3.950 | 3.960 | 3.960 | 1,106,000 |
| 2026-07-23 | 4.060 | 4.140 | 4.010 | 4.080 | 4.080 | 1,684,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0690 HKD |
| 2025-06-16 | 0.0612 HKD |
| 2024-06-25 | 0.1557 HKD |
| 2022-06-16 | 0.1168 HKD |
| 2021-05-13 | 0.1444 HKD |
| 2019-06-19 | 0.0568 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.