MS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.940 | 0.960 | 0.940 | 0.960 | 0.858 | 56,000 |
| 2025-10-30 | 0.960 | 0.960 | 0.960 | 0.960 | 0.858 | 28,000 |
| 2025-10-28 | 0.920 | 0.970 | 0.920 | 0.960 | 0.858 | 376,000 |
| 2025-10-27 | 0.920 | 0.920 | 0.920 | 0.920 | 0.822 | 0 |
| 2025-10-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.822 | 80,000 |
| 2025-10-23 | 0.910 | 0.910 | 0.910 | 0.910 | 0.813 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.1500 HKD |
| 2025-05-28 | 0.0300 HKD |
| 2024-09-04 | 0.0300 HKD |
| 2024-05-29 | 0.0300 HKD |
| 2023-06-05 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.