Century Sage Scientific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.900	0.930	0.880	0.930	0.871	2,406,000
2025-02-06	0.900	0.910	0.890	0.910	0.852	634,000
2025-02-05	0.920	0.920	0.890	0.900	0.843	916,000
2025-02-04	0.890	0.920	0.880	0.920	0.862	706,000
2025-02-03	0.880	0.920	0.840	0.920	0.862	2,036,000
2025-01-28	0.890	0.900	0.880	0.880	0.824	412,000
2025-01-27	0.930	0.930	0.890	0.900	0.843	802,000
2025-01-24	0.930	0.960	0.910	0.940	0.881	1,150,000
2025-01-23	0.970	1.000	0.930	0.940	0.881	1,200,000
2025-01-22	1.000	1.050	0.970	0.970	0.909	920,000
2025-01-21	0.890	1.000	0.870	1.000	0.937	2,128,000
2025-01-20	0.910	0.910	0.890	0.890	0.834	604,000
2025-01-17	0.900	0.930	0.900	0.920	0.862	304,000
2025-01-16	0.930	0.960	0.910	0.920	0.862	642,000
2025-01-15	0.930	0.940	0.920	0.930	0.871	154,000
2025-01-14	0.950	0.950	0.920	0.940	0.881	216,000
2025-01-13	0.950	0.980	0.890	0.950	0.890	2,836,000
2025-01-10	0.950	0.970	0.930	0.940	0.881	776,000
2025-01-09	0.940	0.980	0.930	0.970	0.909	560,000
2025-01-08	0.990	0.990	0.960	0.960	0.899	474,000
2025-01-07	1.010	1.040	0.970	0.990	0.927	1,030,000
2025-01-06	0.960	1.050	0.930	1.030	0.965	1,122,000
2025-01-03	0.970	0.990	0.970	0.980	0.918	536,000
2025-01-02	1.070	1.070	0.910	0.950	0.890	3,354,000
2024-12-31	1.010	1.080	1.000	1.080	1.012	1,008,000
2024-12-30	1.000	1.020	0.960	1.010	0.946	2,274,000
2024-12-27	0.970	0.990	0.960	0.990	0.927	1,184,000
2024-12-24	0.990	0.990	0.980	0.980	0.918	76,000
2024-12-23	1.010	1.020	0.990	0.990	0.927	436,000
2024-12-20	1.000	1.020	1.000	1.010	0.946	362,000
2024-12-19	1.020	1.020	0.990	1.020	0.955	660,000
2024-12-18	0.990	1.010	0.990	0.990	0.927	320,000
2024-12-17	1.050	1.060	1.000	1.020	0.955	498,000
2024-12-16	0.990	1.080	0.990	1.050	0.984	1,406,000
2024-12-13	1.080	1.080	0.990	0.990	0.927	594,000
2024-12-12	1.050	1.050	0.980	0.990	0.927	308,000
2024-12-11	0.940	1.050	0.940	0.980	0.918	1,254,000
2024-12-10	1.030	1.030	0.900	0.930	0.871	1,222,000
2024-12-09	1.030	1.050	0.970	1.010	0.946	438,000
2024-12-06	0.900	1.030	0.830	1.020	0.955	2,220,172
2024-12-05	0.800	0.900	0.760	0.820	0.768	1,578,000
2024-12-04	0.840	0.850	0.770	0.810	0.759	988,000
2024-12-03	0.850	0.860	0.840	0.860	0.806	76,000
2024-12-02	0.870	0.870	0.840	0.870	0.815	158,000
2024-11-29	0.860	0.870	0.860	0.870	0.815	90,000
2024-11-28	0.830	0.840	0.810	0.840	0.787	172,000
2024-11-27	0.870	0.870	0.800	0.840	0.787	2,286,000
2024-11-26	0.900	0.900	0.860	0.870	0.815	138,000
2024-11-25	0.880	0.910	0.810	0.870	0.815	2,710,000
2024-11-22	0.930	0.930	0.900	0.920	0.862	252,000
2024-11-21	0.960	0.960	0.910	0.930	0.871	1,302,000
2024-11-20	0.960	0.970	0.940	0.970	0.909	1,608,000
2024-11-19	0.970	0.970	0.940	0.960	0.899	1,400,000
2024-11-18	0.980	0.980	0.940	0.970	0.909	1,062,000
2024-11-15	0.960	0.970	0.950	0.970	0.909	176,000
2024-11-14	1.000	1.000	0.950	0.960	0.899	1,006,000
2024-11-13	1.000	1.010	0.980	1.000	0.937	1,098,000
2024-11-12	1.040	1.050	0.980	1.000	0.937	1,888,000
2024-11-11	1.020	1.050	1.000	1.050	0.984	396,000
2024-11-08	1.060	1.070	1.040	1.050	0.984	314,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.