Century Sage Scientific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.800	0.840	0.800	0.840	0.787	320,000
2025-05-08	0.820	0.820	0.800	0.800	0.749	470,000
2025-05-07	0.830	0.830	0.810	0.810	0.759	340,000
2025-05-06	0.820	0.830	0.810	0.820	0.768	460,000
2025-05-02	0.790	0.860	0.790	0.860	0.806	398,000
2025-04-30	0.810	0.810	0.810	0.810	0.759	120,000
2025-04-29	0.810	0.830	0.810	0.820	0.768	298,000
2025-04-28	0.810	0.810	0.810	0.810	0.759	148,000
2025-04-25	0.810	0.840	0.810	0.820	0.768	366,000
2025-04-24	0.820	0.830	0.800	0.820	0.768	262,000
2025-04-23	0.840	0.850	0.820	0.820	0.768	506,000
2025-04-22	0.850	0.850	0.820	0.820	0.768	328,000
2025-04-17	0.830	0.860	0.820	0.860	0.806	244,000
2025-04-16	0.850	0.850	0.830	0.830	0.778	134,000
2025-04-15	0.850	0.860	0.850	0.860	0.806	138,000
2025-04-14	0.840	0.860	0.840	0.850	0.796	126,000
2025-04-11	0.840	0.840	0.820	0.840	0.787	280,000
2025-04-10	0.900	0.900	0.850	0.850	0.796	804,027
2025-04-09	0.800	0.880	0.780	0.880	0.824	1,290,492
2025-04-08	0.810	0.830	0.800	0.800	0.749	666,000
2025-04-07	0.860	0.860	0.780	0.780	0.731	4,006,000
2025-04-03	0.910	0.910	0.850	0.890	0.834	2,948,028
2025-04-02	0.920	0.920	0.920	0.920	0.862	82,000
2025-04-01	0.890	0.950	0.890	0.940	0.881	1,650,342
2025-03-31	0.890	0.920	0.880	0.890	0.834	3,482,000
2025-03-28	0.980	0.980	0.860	0.930	0.871	7,460,000
2025-03-27	1.020	1.020	0.990	1.000	0.937	282,000
2025-03-26	1.000	1.020	0.970	1.020	0.955	5,544,000
2025-03-25	1.000	1.020	1.000	1.010	0.946	708,000
2025-03-24	1.020	1.020	0.970	1.010	0.946	920,000
2025-03-21	1.040	1.040	1.010	1.040	0.974	436,000
2025-03-20	1.040	1.060	1.030	1.030	0.965	840,000
2025-03-19	1.020	1.040	1.010	1.040	0.974	878,000
2025-03-18	0.990	1.020	0.990	1.020	0.955	428,000
2025-03-17	0.980	1.000	0.970	0.990	0.927	492,000
2025-03-14	1.000	1.020	0.980	0.980	0.918	586,000
2025-03-13	1.000	1.020	0.980	1.020	0.955	752,000
2025-03-12	0.990	1.020	0.990	1.020	0.955	420,000
2025-03-11	0.980	1.000	0.970	0.990	0.927	912,000
2025-03-10	0.980	1.000	0.970	1.000	0.937	978,000
2025-03-07	1.030	1.030	0.970	0.980	0.918	1,199,999
2025-03-06	1.000	1.060	0.990	1.030	0.965	2,332,000
2025-03-05	0.980	1.000	0.970	1.000	0.937	564,000
2025-03-04	0.990	0.990	0.960	0.970	0.909	388,000
2025-03-03	0.980	1.000	0.980	0.990	0.927	1,808,000
2025-02-28	0.990	1.010	0.960	0.980	0.918	1,000,000
2025-02-27	0.990	1.000	0.970	1.000	0.937	754,000
2025-02-26	0.990	1.020	0.980	1.010	0.946	1,226,000
2025-02-25	1.010	1.020	1.010	1.010	0.946	174,000
2025-02-24	1.020	1.030	1.000	1.010	0.946	208,000
2025-02-21	1.020	1.040	1.000	1.020	0.955	902,000
2025-02-20	1.000	1.020	0.990	1.020	0.955	672,000
2025-02-19	0.990	0.990	0.980	0.990	0.927	452,000
2025-02-18	1.000	1.010	0.950	0.990	0.927	1,164,000
2025-02-17	1.020	1.070	0.960	1.000	0.937	1,694,001
2025-02-14	0.960	1.020	0.950	1.020	0.955	1,870,000
2025-02-13	0.940	0.950	0.920	0.940	0.881	732,000
2025-02-12	0.900	0.930	0.890	0.930	0.871	698,000
2025-02-11	0.910	0.930	0.910	0.910	0.852	1,448,000
2025-02-10	0.910	0.920	0.900	0.910	0.852	886,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.