Century Sage Scientific historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.060	1.140	1.040	1.060	0.993	1,656,494
2025-10-28	1.110	1.150	1.060	1.080	1.012	1,076,000
2025-10-27	1.040	1.230	1.040	1.140	1.068	15,560,000
2025-10-24	1.020	1.070	1.020	1.050	0.984	982,000
2025-10-23	1.030	1.040	1.000	1.030	0.965	900,000
2025-10-22	0.980	1.040	0.980	1.030	0.965	1,807,788
2025-10-21	0.970	0.990	0.960	0.980	0.918	1,358,000
2025-10-20	0.940	0.980	0.940	0.970	0.909	1,364,000
2025-10-17	0.980	0.980	0.950	0.950	0.890	478,000
2025-10-16	0.950	0.960	0.940	0.960	0.899	252,000
2025-10-15	0.990	0.990	0.940	0.940	0.881	696,000
2025-10-14	0.940	0.980	0.940	0.950	0.890	822,000
2025-10-13	0.960	0.970	0.930	0.940	0.881	616,000
2025-10-10	0.950	0.990	0.930	0.970	0.909	1,700,000
2025-10-09	0.940	0.950	0.930	0.940	0.881	196,000
2025-10-08	0.960	0.960	0.930	0.950	0.890	636,000
2025-10-06	0.970	0.980	0.950	0.960	0.899	1,196,000
2025-10-03	0.950	0.970	0.950	0.970	0.909	262,000
2025-10-02	0.980	0.980	0.920	0.960	0.899	1,178,000
2025-09-30	0.990	1.000	0.980	0.990	0.927	908,000
2025-09-29	1.000	1.000	0.970	1.000	0.937	4,304,000
2025-09-26	1.000	1.010	1.000	1.000	0.937	1,992,000
2025-09-25	1.000	1.010	1.000	1.000	0.937	1,882,000
2025-09-24	1.000	1.010	0.990	1.010	0.946	4,366,000
2025-09-23	1.000	1.020	1.000	1.000	0.937	310,000
2025-09-22	1.010	1.020	1.000	1.010	0.946	1,366,000
2025-09-19	1.010	1.020	1.010	1.010	0.946	314,000
2025-09-18	1.020	1.050	1.010	1.010	0.946	916,000
2025-09-17	1.020	1.040	1.010	1.020	0.955	1,176,200
2025-09-16	1.100	1.100	1.000	1.000	0.937	3,060,000
2025-09-15	1.160	1.250	1.010	1.070	1.002	8,498,000
2025-09-12	0.950	1.010	0.950	1.010	0.946	1,880,000
2025-09-11	0.950	0.960	0.950	0.950	0.890	608,000
2025-09-10	0.960	0.980	0.960	0.960	0.899	314,000
2025-09-09	0.960	0.980	0.960	0.980	0.918	478,000
2025-09-08	0.960	0.980	0.960	0.970	0.909	122,000
2025-09-05	0.980	0.990	0.980	0.990	0.927	131,000
2025-09-04	0.960	0.980	0.950	0.970	0.909	458,000
2025-09-03	0.990	1.000	0.980	0.980	0.918	132,000
2025-09-02	0.960	1.000	0.950	0.990	0.927	1,660,984
2025-09-01	0.970	0.970	0.940	0.960	0.899	848,000
2025-08-29	0.970	0.990	0.970	0.970	0.909	282,000
2025-08-28	0.990	1.000	0.960	0.970	0.909	1,114,000
2025-08-27	0.990	1.030	0.990	1.010	0.946	1,830,000
2025-08-26	0.980	1.030	0.980	0.990	0.927	704,000
2025-08-25	0.990	0.990	0.970	0.990	0.927	826,000
2025-08-22	1.010	1.020	0.980	1.000	0.937	812,000
2025-08-21	1.030	1.040	0.990	1.010	0.946	1,936,000
2025-08-20	1.060	1.090	1.030	1.040	0.974	1,364,000
2025-08-19	1.080	1.090	1.060	1.070	1.002	544,000
2025-08-18	1.080	1.160	1.080	1.090	1.021	2,100,668
2025-08-15	1.050	1.090	1.030	1.080	1.012	776,000
2025-08-14	1.030	1.060	1.020	1.050	0.984	546,000
2025-08-13	1.000	1.040	1.000	1.040	0.974	796,000
2025-08-12	1.010	1.020	1.000	1.000	0.937	72,000
2025-08-11	1.010	1.030	0.990	1.030	0.965	302,000
2025-08-08	1.040	1.040	1.010	1.010	0.946	132,000
2025-08-07	1.040	1.050	1.010	1.010	0.946	202,000
2025-08-06	1.080	1.130	1.000	1.040	0.974	1,416,000
2025-08-05	1.050	1.050	1.020	1.040	0.974	454,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.