Century Sage Scientific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.060 | 1.140 | 1.040 | 1.060 | 0.993 | 1,656,494 |
| 2025-10-28 | 1.110 | 1.150 | 1.060 | 1.080 | 1.012 | 1,076,000 |
| 2025-10-27 | 1.040 | 1.230 | 1.040 | 1.140 | 1.068 | 15,560,000 |
| 2025-10-24 | 1.020 | 1.070 | 1.020 | 1.050 | 0.984 | 982,000 |
| 2025-10-23 | 1.030 | 1.040 | 1.000 | 1.030 | 0.965 | 900,000 |
| 2025-10-22 | 0.980 | 1.040 | 0.980 | 1.030 | 0.965 | 1,807,788 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.