Century Sage Scientific historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.600	1.600	1.600	1.600	1.499	0
2021-12-01	1.520	1.660	1.510	1.600	1.499	1,498,000
2021-11-30	1.520	1.520	1.510	1.510	1.414	138,000
2021-11-29	1.520	1.560	1.470	1.520	1.424	514,000
2021-11-26	1.530	1.530	1.500	1.520	1.424	824,000
2021-11-25	1.580	1.580	1.500	1.560	1.461	586,000
2021-11-24	1.570	1.570	1.510	1.560	1.461	644,000
2021-11-23	1.590	1.650	1.550	1.570	1.471	698,000
2021-11-22	1.520	1.570	1.520	1.570	1.471	390,000
2021-11-19	1.600	1.600	1.550	1.550	1.452	1,216,000
2021-11-18	1.580	1.620	1.550	1.590	1.489	620,000
2021-11-17	1.600	1.620	1.580	1.620	1.518	258,000
2021-11-16	1.550	1.620	1.550	1.610	1.508	1,012,000
2021-11-15	1.650	1.650	1.570	1.600	1.499	1,446,000
2021-11-12	1.600	1.620	1.580	1.610	1.508	572,000
2021-11-11	1.660	1.660	1.590	1.590	1.489	1,078,000
2021-11-10	1.720	1.740	1.610	1.660	1.555	2,146,000
2021-11-09	1.720	1.760	1.700	1.720	1.611	1,216,000
2021-11-08	1.670	1.740	1.670	1.710	1.602	1,220,000
2021-11-05	1.610	1.640	1.610	1.610	1.508	730,000
2021-11-04	1.570	1.690	1.570	1.610	1.508	1,002,000
2021-11-03	1.630	1.640	1.620	1.620	1.518	552,000
2021-11-02	1.640	1.640	1.600	1.620	1.518	992,000
2021-11-01	1.680	1.680	1.610	1.640	1.536	632,000
2021-10-29	1.600	1.700	1.590	1.680	1.574	1,914,000
2021-10-28	1.660	1.660	1.550	1.560	1.461	1,168,000
2021-10-27	1.670	1.750	1.600	1.640	1.536	2,382,000
2021-10-26	1.580	1.680	1.430	1.600	1.499	3,338,000
2021-10-25	1.640	1.640	1.580	1.600	1.499	1,200,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-24	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.