Century Sage Scientific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.820 | 0.830 | 0.810 | 0.810 | 0.810 | 984,000 |
| 2026-07-27 | 0.760 | 0.820 | 0.750 | 0.820 | 0.820 | 2,455,880 |
| 2026-07-24 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 64,000 |
| 2026-07-23 | 0.760 | 0.760 | 0.740 | 0.760 | 0.760 | 204,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.