Leader Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-04-29 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 100,000 |
| 2026-04-28 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-04-27 | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 41,000 |
| 2026-04-24 | 0.255 | 0.270 | 0.250 | 0.270 | 0.270 | 163,000 |
| 2026-04-23 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.