Leader Education Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.540	0.540	0.485	0.520	0.396	921,000
2021-11-30	0.500	0.560	0.495	0.560	0.426	769,000
2021-11-29	0.500	0.510	0.485	0.500	0.381	106,000
2021-11-26	0.470	0.530	0.465	0.510	0.388	259,000
2021-11-25	0.500	0.500	0.465	0.490	0.373	157,000
2021-11-24	0.480	0.485	0.470	0.480	0.366	143,000
2021-11-23	0.490	0.490	0.490	0.490	0.373	65,000
2021-11-22	0.480	0.500	0.475	0.495	0.377	142,000
2021-11-19	0.480	0.495	0.465	0.490	0.373	77,000
2021-11-18	0.480	0.480	0.480	0.480	0.366	91,000
2021-11-17	0.485	0.490	0.480	0.490	0.373	60,000
2021-11-16	0.500	0.500	0.480	0.485	0.369	29,000
2021-11-15	0.500	0.500	0.475	0.475	0.362	61,000
2021-11-12	0.490	0.500	0.490	0.500	0.381	46,000
2021-11-11	0.485	0.500	0.480	0.495	0.377	64,000
2021-11-10	0.470	0.510	0.460	0.490	0.373	72,000
2021-11-09	0.495	0.500	0.470	0.490	0.373	113,000
2021-11-08	0.475	0.495	0.450	0.495	0.377	457,000
2021-11-05	0.475	0.520	0.475	0.500	0.381	86,000
2021-11-04	0.490	0.500	0.475	0.475	0.362	102,000
2021-11-03	0.510	0.510	0.480	0.490	0.373	140,000
2021-11-02	0.520	0.550	0.495	0.495	0.377	94,000
2021-11-01	0.520	0.520	0.495	0.495	0.377	189,000
2021-10-29	0.530	0.530	0.495	0.495	0.377	218,000
2021-10-28	0.520	0.530	0.495	0.500	0.381	61,000
2021-10-27	0.520	0.530	0.520	0.530	0.404	106,000
2021-10-26	0.510	0.520	0.510	0.520	0.396	25,000
2021-10-25	0.510	0.520	0.485	0.520	0.396	21,000
2021-10-22	0.510	0.520	0.500	0.510	0.388	31,000
2021-10-21	0.520	0.520	0.510	0.520	0.396	19,000
2021-10-20	0.530	0.530	0.520	0.520	0.396	4,000
2021-10-19	0.475	0.520	0.475	0.520	0.396	97,000
2021-10-18	0.520	0.520	0.520	0.520	0.396	0

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.