Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.390	0.410	0.380	0.380	0.289	5,939,000
2022-02-28	0.395	0.400	0.350	0.390	0.297	5,658,000
2022-02-25	0.385	0.390	0.380	0.390	0.297	843,000
2022-02-24	0.400	0.400	0.365	0.380	0.289	848,000
2022-02-23	0.380	0.400	0.380	0.385	0.293	849,000
2022-02-22	0.390	0.400	0.370	0.370	0.282	1,525,000
2022-02-21	0.400	0.400	0.395	0.395	0.301	812,000
2022-02-18	0.395	0.405	0.395	0.400	0.305	865,000
2022-02-17	0.405	0.405	0.395	0.400	0.305	932,000
2022-02-16	0.405	0.410	0.400	0.400	0.305	1,473,000
2022-02-15	0.405	0.410	0.400	0.405	0.308	759,000
2022-02-14	0.430	0.430	0.405	0.405	0.308	769,000
2022-02-11	0.435	0.435	0.415	0.420	0.320	741,000
2022-02-10	0.410	0.460	0.410	0.445	0.339	721,000
2022-02-09	0.430	0.435	0.430	0.430	0.327	710,000
2022-02-08	0.410	0.430	0.405	0.430	0.327	801,000
2022-02-07	0.410	0.415	0.400	0.405	0.308	766,000
2022-02-04	0.420	0.420	0.410	0.410	0.312	753,000
2022-01-31	0.430	0.430	0.420	0.425	0.324	373,000
2022-01-28	0.425	0.430	0.420	0.430	0.327	745,000
2022-01-27	0.440	0.440	0.425	0.430	0.327	726,000
2022-01-26	0.445	0.445	0.420	0.435	0.331	727,000
2022-01-25	0.445	0.445	0.440	0.445	0.339	756,000
2022-01-24	0.440	0.450	0.440	0.440	0.335	686,000
2022-01-21	0.430	0.440	0.430	0.435	0.331	4,029,000
2022-01-20	0.430	0.430	0.430	0.430	0.327	4,061,000
2022-01-19	0.420	0.430	0.420	0.430	0.327	879,000
2022-01-18	0.435	0.440	0.425	0.435	0.331	734,000
2022-01-17	0.450	0.450	0.440	0.440	0.335	872,000
2022-01-14	0.445	0.455	0.435	0.440	0.335	784,000
2022-01-13	0.440	0.455	0.440	0.445	0.339	689,000
2022-01-12	0.440	0.450	0.430	0.445	0.339	820,000
2022-01-11	0.430	0.440	0.430	0.440	0.335	751,000
2022-01-10	0.435	0.435	0.435	0.435	0.331	697,000
2022-01-07	0.435	0.450	0.430	0.440	0.335	418,000
2022-01-06	0.450	0.450	0.440	0.450	0.343	43,000
2022-01-05	0.430	0.450	0.430	0.435	0.331	91,000
2022-01-04	0.440	0.460	0.440	0.450	0.343	210,000
2022-01-03	0.460	0.460	0.445	0.450	0.343	251,000
2021-12-31	0.460	0.460	0.460	0.460	0.350	31,000
2021-12-30	0.455	0.465	0.430	0.465	0.354	89,000
2021-12-29	0.465	0.470	0.465	0.465	0.354	38,000
2021-12-28	0.455	0.470	0.455	0.465	0.354	111,000
2021-12-24	0.465	0.470	0.455	0.455	0.346	90,000
2021-12-23	0.470	0.485	0.455	0.455	0.346	330,000
2021-12-22	0.490	0.490	0.485	0.485	0.369	133,000
2021-12-21	0.495	0.495	0.470	0.485	0.369	71,000
2021-12-20	0.485	0.485	0.480	0.485	0.369	55,000
2021-12-17	0.490	0.490	0.480	0.490	0.373	39,000
2021-12-16	0.485	0.490	0.480	0.490	0.373	70,000
2021-12-15	0.520	0.520	0.490	0.490	0.373	127,000
2021-12-14	0.490	0.510	0.490	0.500	0.381	71,000
2021-12-13	0.500	0.530	0.490	0.490	0.373	83,000
2021-12-10	0.500	0.500	0.485	0.500	0.381	111,000
2021-12-09	0.500	0.500	0.490	0.500	0.381	94,000
2021-12-08	0.510	0.550	0.500	0.500	0.381	16,806,000
2021-12-07	0.485	0.495	0.485	0.490	0.373	42,000
2021-12-06	0.500	0.500	0.490	0.490	0.373	176,000
2021-12-03	0.510	0.530	0.495	0.530	0.404	234,000
2021-12-02	0.520	0.520	0.500	0.520	0.396	92,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.