Leader Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.425 | 0.470 | 0.400 | 0.460 | 0.460 | 2,815,000 |
| 2026-07-27 | 0.375 | 0.460 | 0.365 | 0.415 | 0.415 | 4,969,000 |
| 2026-07-24 | 0.350 | 0.350 | 0.330 | 0.330 | 0.330 | 196,000 |
| 2026-07-23 | 0.325 | 0.360 | 0.325 | 0.345 | 0.345 | 626,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.