Leader Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.260	0.265	0.260	0.265	0.265	11,000
2024-08-09	0.246	0.255	0.246	0.255	0.255	17,000
2024-08-08	0.255	0.255	0.255	0.255	0.255	3,000
2024-08-07	0.270	0.270	0.255	0.260	0.260	71,000
2024-08-06	0.255	0.280	0.250	0.280	0.280	53,000
2024-08-05	0.265	0.265	0.260	0.260	0.260	11,000
2024-08-02	0.275	0.275	0.275	0.275	0.275	0
2024-08-01	0.280	0.280	0.249	0.280	0.280	3,278,000
2024-07-31	0.300	0.310	0.300	0.300	0.300	5,000
2024-07-30	0.300	0.300	0.275	0.300	0.300	31,000
2024-07-29	0.300	0.300	0.300	0.300	0.300	0
2024-07-26	0.300	0.300	0.300	0.300	0.300	0
2024-07-25	0.300	0.300	0.300	0.300	0.300	0
2024-07-24	0.300	0.300	0.300	0.300	0.300	0
2024-07-23	0.300	0.300	0.300	0.300	0.300	0
2024-07-22	0.300	0.300	0.300	0.300	0.300	27,000
2024-07-19	0.300	0.300	0.300	0.300	0.300	3,000
2024-07-18	0.300	0.300	0.300	0.300	0.300	0
2024-07-17	0.300	0.300	0.300	0.300	0.300	0
2024-07-16	0.300	0.300	0.300	0.300	0.300	10,000
2024-07-15	0.300	0.300	0.300	0.300	0.300	4,000
2024-07-12	0.305	0.305	0.300	0.300	0.300	22,000
2024-07-11	0.305	0.305	0.305	0.305	0.305	2,000
2024-07-10	0.305	0.305	0.300	0.305	0.305	51,000
2024-07-09	0.305	0.305	0.305	0.305	0.305	0
2024-07-08	0.305	0.305	0.305	0.305	0.305	0
2024-07-05	0.305	0.305	0.305	0.305	0.305	1,000
2024-07-04	0.315	0.315	0.315	0.315	0.315	0
2024-07-03	0.315	0.315	0.315	0.315	0.315	6,000
2024-07-02	0.315	0.315	0.315	0.315	0.315	0
2024-06-28	0.320	0.325	0.320	0.320	0.320	5,000
2024-06-27	0.310	0.310	0.310	0.310	0.310	26,000
2024-06-26	0.310	0.310	0.310	0.310	0.310	0
2024-06-25	0.310	0.310	0.310	0.310	0.310	3,000
2024-06-24	0.310	0.310	0.310	0.310	0.310	3,000
2024-06-21	0.310	0.310	0.305	0.305	0.305	64,000
2024-06-20	0.325	0.325	0.310	0.310	0.310	25,000
2024-06-19	0.315	0.320	0.315	0.320	0.320	72,000
2024-06-18	0.315	0.320	0.310	0.310	0.310	20,000
2024-06-17	0.320	0.320	0.315	0.315	0.315	83,000
2024-06-14	0.320	0.320	0.310	0.310	0.310	104,000
2024-06-13	0.315	0.320	0.315	0.320	0.320	1,813,000
2024-06-12	0.315	0.320	0.315	0.320	0.320	1,809,000
2024-06-11	0.330	0.335	0.315	0.315	0.315	2,028,000
2024-06-07	0.330	0.330	0.325	0.330	0.330	2,003,000
2024-06-06	0.335	0.335	0.325	0.325	0.325	322,000
2024-06-05	0.325	0.335	0.325	0.335	0.335	576,000
2024-06-04	0.325	0.330	0.325	0.325	0.325	1,125,000
2024-06-03	0.325	0.325	0.325	0.325	0.325	0
2024-05-31	0.325	0.325	0.325	0.325	0.325	0
2024-05-30	0.325	0.325	0.325	0.325	0.325	0
2024-05-29	0.330	0.330	0.315	0.325	0.325	11,000
2024-05-28	0.315	0.325	0.315	0.325	0.325	2,350,000
2024-05-27	0.330	0.330	0.330	0.330	0.330	0
2024-05-24	0.315	0.330	0.310	0.330	0.330	150,000
2024-05-23	0.335	0.335	0.315	0.315	0.315	37,000
2024-05-22	0.340	0.340	0.335	0.335	0.335	1,550,000
2024-05-21	0.330	0.335	0.330	0.335	0.335	5,267,000
2024-05-20	0.320	0.340	0.315	0.340	0.340	663,000
2024-05-17	0.340	0.340	0.330	0.330	0.330	440,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-24	0.1050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.