SFK Construction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.490 | 0.490 | 0.475 | 0.480 | 0.462 | 58,000 |
| 2025-10-30 | 0.480 | 0.480 | 0.480 | 0.480 | 0.462 | 0 |
| 2025-10-28 | 0.480 | 0.480 | 0.480 | 0.480 | 0.462 | 0 |
| 2025-10-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.462 | 4,000 |
| 2025-10-24 | 0.480 | 0.480 | 0.480 | 0.480 | 0.462 | 0 |
| 2025-10-23 | 0.480 | 0.480 | 0.480 | 0.480 | 0.462 | 32,000 |
| 2025-10-22 | 0.480 | 0.480 | 0.480 | 0.480 | 0.462 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 HKD |
| 2025-05-30 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-05-31 | 0.0400 HKD |
| 2023-09-12 | 0.0300 HKD |
| 2023-06-02 | 0.0350 HKD |
| 2022-09-14 | 0.0250 HKD |
| 2022-06-02 | 0.0300 HKD |
| 2021-09-14 | 0.0200 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-09-15 | 0.0400 HKD |
| 2020-05-26 | 0.0400 HKD |
| 2019-05-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.