SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.610	0.610	0.610	0.610	0.418	0
2022-08-25	0.610	0.610	0.610	0.610	0.418	0
2022-08-24	0.610	0.610	0.610	0.610	0.418	0
2022-08-23	0.610	0.610	0.610	0.610	0.418	0
2022-08-22	0.610	0.610	0.610	0.610	0.418	0
2022-08-19	0.610	0.610	0.610	0.610	0.418	2,000
2022-08-18	0.610	0.610	0.610	0.610	0.418	0
2022-08-17	0.610	0.610	0.610	0.610	0.418	0
2022-08-16	0.610	0.610	0.610	0.610	0.418	0
2022-08-15	0.610	0.610	0.610	0.610	0.418	0
2022-08-12	0.610	0.610	0.610	0.610	0.418	0
2022-08-11	0.610	0.610	0.610	0.610	0.418	0
2022-08-10	0.610	0.610	0.610	0.610	0.418	0
2022-08-09	0.610	0.610	0.610	0.610	0.418	0
2022-08-08	0.610	0.610	0.610	0.610	0.418	0
2022-08-05	0.610	0.610	0.610	0.610	0.418	0
2022-08-04	0.610	0.610	0.610	0.610	0.418	10,000
2022-08-03	0.610	0.610	0.610	0.610	0.418	0
2022-08-02	0.630	0.630	0.590	0.610	0.418	30,000
2022-08-01	0.650	0.650	0.650	0.650	0.445	0
2022-07-29	0.650	0.650	0.650	0.650	0.445	0
2022-07-28	0.650	0.650	0.650	0.650	0.445	0
2022-07-27	0.650	0.650	0.650	0.650	0.445	0
2022-07-26	0.650	0.650	0.650	0.650	0.445	0
2022-07-25	0.650	0.650	0.650	0.650	0.445	0
2022-07-22	0.650	0.650	0.650	0.650	0.445	0
2022-07-21	0.650	0.650	0.650	0.650	0.445	0
2022-07-20	0.650	0.650	0.650	0.650	0.445	0
2022-07-19	0.650	0.650	0.650	0.650	0.445	0
2022-07-18	0.650	0.650	0.650	0.650	0.445	0
2022-07-15	0.650	0.650	0.650	0.650	0.445	0
2022-07-14	0.650	0.650	0.650	0.650	0.445	30,000
2022-07-13	0.670	0.670	0.670	0.670	0.459	0
2022-07-12	0.670	0.670	0.670	0.670	0.459	0
2022-07-11	0.670	0.670	0.670	0.670	0.459	0
2022-07-08	0.670	0.670	0.670	0.670	0.459	0
2022-07-07	0.670	0.670	0.670	0.670	0.459	0
2022-07-06	0.670	0.670	0.670	0.670	0.459	0
2022-07-05	0.670	0.670	0.670	0.670	0.459	0
2022-07-04	0.670	0.670	0.670	0.670	0.459	0
2022-06-30	0.670	0.670	0.670	0.670	0.459	0
2022-06-29	0.670	0.670	0.670	0.670	0.459	0
2022-06-28	0.670	0.670	0.670	0.670	0.459	46,000
2022-06-27	0.670	0.670	0.670	0.670	0.459	14,000
2022-06-24	0.670	0.670	0.670	0.670	0.459	0
2022-06-23	0.670	0.670	0.670	0.670	0.459	0
2022-06-22	0.640	0.670	0.640	0.670	0.459	18,000
2022-06-21	0.690	0.690	0.690	0.690	0.473	0
2022-06-20	0.660	0.690	0.610	0.690	0.473	14,000
2022-06-17	0.700	0.700	0.700	0.700	0.479	0
2022-06-16	0.700	0.700	0.700	0.700	0.479	0
2022-06-15	0.700	0.700	0.700	0.700	0.479	0
2022-06-14	0.700	0.700	0.700	0.700	0.479	0
2022-06-13	0.700	0.700	0.700	0.700	0.479	0
2022-06-10	0.700	0.700	0.700	0.700	0.479	0
2022-06-09	0.700	0.700	0.700	0.700	0.479	0
2022-06-08	0.690	0.700	0.690	0.700	0.479	6,000
2022-06-07	0.690	0.690	0.690	0.690	0.473	0
2022-06-06	0.690	0.690	0.690	0.690	0.473	0
2022-06-02	0.680	0.680	0.680	0.680	0.466	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.