SFK Construction Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.520	0.520	0.520	0.520	0.416	0
2023-11-14	0.520	0.520	0.520	0.520	0.416	0
2023-11-13	0.520	0.520	0.520	0.520	0.416	0
2023-11-10	0.520	0.520	0.495	0.520	0.416	46,000
2023-11-09	0.530	0.530	0.530	0.530	0.424	0
2023-11-08	0.530	0.530	0.530	0.530	0.424	0
2023-11-07	0.530	0.530	0.530	0.530	0.424	0
2023-11-06	0.530	0.530	0.530	0.530	0.424	0
2023-11-03	0.530	0.530	0.520	0.530	0.424	24,000
2023-11-02	0.520	0.520	0.520	0.520	0.416	0
2023-11-01	0.520	0.520	0.520	0.520	0.416	0
2023-10-31	0.520	0.520	0.520	0.520	0.416	0
2023-10-30	0.520	0.520	0.520	0.520	0.416	0
2023-10-27	0.520	0.520	0.520	0.520	0.416	0
2023-10-26	0.500	0.520	0.500	0.520	0.416	4,000
2023-10-25	0.520	0.520	0.520	0.520	0.416	0
2023-10-24	0.520	0.520	0.520	0.520	0.416	0
2023-10-20	0.520	0.520	0.520	0.520	0.416	100
2023-10-19	0.520	0.520	0.520	0.520	0.416	20,000
2023-10-18	0.520	0.560	0.510	0.560	0.448	6,000
2023-10-17	0.510	0.510	0.510	0.510	0.408	0
2023-10-16	0.510	0.510	0.510	0.510	0.408	32,000
2023-10-13	0.500	0.500	0.500	0.500	0.400	0
2023-10-12	0.510	0.510	0.500	0.500	0.400	222,000
2023-10-11	0.510	0.510	0.510	0.510	0.408	0
2023-10-10	0.510	0.510	0.500	0.510	0.408	80,000
2023-10-09	0.520	0.520	0.520	0.520	0.416	0
2023-10-06	0.520	0.520	0.520	0.520	0.416	0
2023-10-05	0.520	0.520	0.520	0.520	0.416	0
2023-10-04	0.520	0.520	0.520	0.520	0.416	0
2023-10-03	0.520	0.520	0.520	0.520	0.416	0
2023-09-29	0.520	0.520	0.520	0.520	0.416	0
2023-09-28	0.520	0.520	0.520	0.520	0.416	0
2023-09-27	0.520	0.520	0.520	0.520	0.416	0
2023-09-26	0.520	0.520	0.520	0.520	0.416	0
2023-09-25	0.520	0.520	0.520	0.520	0.416	0
2023-09-22	0.540	0.540	0.520	0.520	0.416	14,000
2023-09-21	0.520	0.520	0.520	0.520	0.416	0
2023-09-20	0.520	0.520	0.520	0.520	0.416	0
2023-09-19	0.520	0.520	0.520	0.520	0.416	0
2023-09-18	0.520	0.520	0.520	0.520	0.416	12,000
2023-09-15	0.570	0.570	0.570	0.570	0.456	0
2023-09-14	0.570	0.570	0.570	0.570	0.456	0
2023-09-13	0.570	0.570	0.570	0.570	0.456	0
2023-09-12	0.570	0.570	0.570	0.570	0.456	0
2023-09-11	0.600	0.600	0.600	0.600	0.456	40,000
2023-09-07	0.560	0.560	0.560	0.560	0.425	0
2023-09-06	0.560	0.560	0.550	0.560	0.425	102,000
2023-09-05	0.560	0.560	0.560	0.560	0.425	0
2023-09-04	0.560	0.560	0.560	0.560	0.425	0
2023-08-31	0.560	0.560	0.560	0.560	0.425	0
2023-08-30	0.560	0.560	0.560	0.560	0.425	0
2023-08-29	0.560	0.560	0.560	0.560	0.425	88,000
2023-08-28	0.560	0.570	0.560	0.560	0.425	200,000
2023-08-25	0.540	0.540	0.540	0.540	0.410	40,000
2023-08-24	0.540	0.540	0.540	0.540	0.410	2,000
2023-08-23	0.540	0.540	0.540	0.540	0.410	0
2023-08-22	0.540	0.540	0.540	0.540	0.410	0
2023-08-21	0.540	0.540	0.540	0.540	0.410	0
2023-08-18	0.540	0.540	0.540	0.540	0.410	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 HKD
2025-05-30	0.0400 HKD
2024-09-10	0.0300 HKD
2024-05-31	0.0400 HKD
2023-09-12	0.0300 HKD
2023-06-02	0.0350 HKD
2022-09-14	0.0250 HKD
2022-06-02	0.0300 HKD
2021-09-14	0.0200 HKD
2021-05-31	0.0800 HKD
2020-09-15	0.0400 HKD
2020-05-26	0.0400 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.