Fulum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.090 | 0.090 | 0.082 | 0.087 | 0.087 | 1,308,000 |
| 2025-10-30 | 0.112 | 0.112 | 0.086 | 0.092 | 0.092 | 6,078,000 |
| 2025-10-28 | 0.075 | 0.156 | 0.075 | 0.112 | 0.112 | 24,856,000 |
| 2025-10-27 | 0.060 | 0.073 | 0.060 | 0.066 | 0.066 | 122,000 |
| 2025-10-24 | 0.080 | 0.080 | 0.061 | 0.061 | 0.061 | 82,000 |
| 2025-10-23 | 0.068 | 0.078 | 0.058 | 0.069 | 0.069 | 258,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0030 HKD |
| 2023-10-04 | 0.0030 HKD |
| 2019-10-04 | 0.0079 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.