Spring REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	2.660	2.660	2.630	2.630	1.746	55,000
2021-12-17	2.690	2.720	2.650	2.660	1.766	71,000
2021-12-16	2.670	2.700	2.650	2.660	1.766	98,000
2021-12-15	2.730	2.730	2.670	2.670	1.773	26,000
2021-12-14	2.700	2.700	2.670	2.700	1.793	18,000
2021-12-13	2.700	2.700	2.700	2.700	1.793	3,000
2021-12-09	2.730	2.730	2.660	2.660	1.766	100,000
2021-12-08	2.700	2.740	2.700	2.720	1.806	29,000
2021-12-07	2.660	2.700	2.660	2.700	1.793	3,000
2021-12-06	2.660	2.700	2.650	2.660	1.766	12,000
2021-12-03	2.650	2.700	2.630	2.660	1.766	30,000
2021-12-02	2.710	2.730	2.650	2.650	1.759	79,000
2021-12-01	2.620	2.700	2.620	2.650	1.759	24,000
2021-11-30	2.610	2.660	2.530	2.620	1.740	125,000
2021-11-29	2.660	2.670	2.660	2.670	1.773	13,000
2021-11-26	2.680	2.680	2.630	2.650	1.759	51,000
2021-11-25	2.680	2.680	2.680	2.680	1.779	3,000
2021-11-24	2.680	2.710	2.680	2.710	1.799	10,000
2021-11-23	2.770	2.770	2.680	2.680	1.779	79,000
2021-11-22	2.700	2.700	2.690	2.700	1.793	108,000
2021-11-18	2.710	2.710	2.700	2.710	1.799	33,000
2021-11-17	2.710	2.710	2.700	2.710	1.799	33,000
2021-11-16	2.680	2.700	2.680	2.700	1.793	6,000
2021-11-15	2.700	2.730	2.700	2.700	1.793	22,000
2021-11-12	2.720	2.720	2.690	2.700	1.793	3,000
2021-11-11	2.690	2.720	2.680	2.720	1.806	55,000
2021-11-10	2.700	2.720	2.660	2.720	1.806	186,000
2021-11-09	2.700	2.700	2.700	2.700	1.793	22,000
2021-11-08	2.730	2.730	2.710	2.710	1.799	22,000
2021-11-05	2.720	2.730	2.720	2.730	1.813	10,000
2021-11-04	2.740	2.770	2.710	2.720	1.806	107,000
2021-11-03	2.690	2.710	2.690	2.710	1.799	17,000
2021-11-02	2.700	2.700	2.680	2.690	1.786	137,000
2021-11-01	2.690	2.740	2.690	2.700	1.793	143,000
2021-10-29	2.700	2.700	2.650	2.690	1.786	65,000
2021-10-28	2.730	2.740	2.700	2.700	1.793	387,000
2021-10-27	2.750	2.780	2.730	2.740	1.819	20,000
2021-10-26	2.730	2.740	2.730	2.740	1.819	31,000
2021-10-25	2.780	2.830	2.710	2.730	1.813	377,000
2021-10-22	2.810	2.810	2.780	2.790	1.852	18,000
2021-10-21	2.800	2.800	2.780	2.790	1.852	5,000
2021-10-20	2.830	2.830	2.780	2.780	1.846	8,000
2021-10-19	2.830	2.830	2.780	2.780	1.846	38,000
2021-10-18	2.810	2.830	2.780	2.780	1.846	24,000

← NewerPage 20 of 20 · 1,184 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	0.0400 HKD
2026-04-10	0.0360 HKD
2025-10-02	0.0760 HKD
2025-04-10	0.0760 HKD
2024-10-02	0.0900 HKD
2024-04-12	0.0900 HKD
2023-09-05	0.1000 HKD
2023-04-25	0.1000 HKD
2022-09-05	0.1120 HKD
2022-04-12	0.1120 HKD
2021-09-06	0.1080 HKD
2021-04-14	0.1050 HKD
2020-09-03	0.0950 HKD
2020-04-14	0.0890 HKD
2019-09-05	0.1000 HKD
2019-04-12	0.0720 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.