Justin Allen Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.690 | 0.720 | 0.690 | 0.720 | 0.667 | 2,720,000 |
| 2026-04-28 | 0.680 | 0.700 | 0.680 | 0.700 | 0.648 | 3,440,000 |
| 2026-04-27 | 0.690 | 0.690 | 0.670 | 0.680 | 0.630 | 7,500,000 |
| 2026-04-24 | 0.680 | 0.730 | 0.680 | 0.710 | 0.658 | 5,475,000 |
| 2026-04-23 | 0.670 | 0.690 | 0.670 | 0.680 | 0.630 | 4,962,062 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0480 HKD |
| 2025-06-24 | 0.0560 HKD |
| 2024-06-17 | 0.0485 HKD |
| 2023-06-16 | 0.0440 HKD |
| 2022-06-27 | 0.0590 HKD |
| 2021-06-04 | 0.0360 HKD |
| 2020-06-23 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.