Justin Allen Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.600 | 0.600 | 0.590 | 0.590 | 0.590 | 775,000 |
| 2026-07-27 | 0.600 | 0.600 | 0.590 | 0.590 | 0.590 | 745,000 |
| 2026-07-24 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 5,000 |
| 2026-07-23 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 525,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0480 HKD |
| 2025-06-24 | 0.0560 HKD |
| 2024-06-17 | 0.0485 HKD |
| 2023-06-16 | 0.0440 HKD |
| 2022-06-27 | 0.0590 HKD |
| 2021-06-04 | 0.0360 HKD |
| 2020-06-23 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.