Sinomax Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | 98,000 |
| 2026-07-28 | 0.155 | 0.155 | 0.135 | 0.150 | 0.150 | 64,000 |
| 2026-07-27 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-07-24 | 0.143 | 0.155 | 0.134 | 0.155 | 0.155 | 72,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0050 HKD |
| 2025-09-12 | 0.0050 HKD |
| 2025-06-16 | 0.0130 HKD |
| 2024-09-12 | 0.0100 HKD |
| 2024-06-28 | 0.0130 HKD |
| 2023-09-12 | 0.0040 HKD |
| 2022-07-04 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.