Cowell e Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.480 | 31.620 | 30.620 | 30.920 | 30.542 | 4,994,880 |
| 2025-10-30 | 32.740 | 32.740 | 30.500 | 31.480 | 31.095 | 5,623,199 |
| 2025-10-28 | 33.920 | 33.920 | 31.940 | 32.120 | 31.728 | 5,182,356 |
| 2025-10-27 | 35.000 | 35.000 | 33.180 | 33.260 | 32.854 | 5,893,749 |
| 2025-10-24 | 32.400 | 34.180 | 32.340 | 33.360 | 32.952 | 3,487,842 |
| 2025-10-23 | 32.340 | 32.800 | 31.380 | 32.140 | 31.747 | 3,761,914 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 HKD |
| 2020-10-19 | 0.9321 HKD |
| 2020-05-26 | 0.2426 HKD |
| 2019-05-21 | 0.1120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.