Q P Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.300	1.300	1.300	1.300	0.999	0
2023-11-15	1.300	1.300	1.300	1.300	0.999	0
2023-11-14	1.300	1.300	1.300	1.300	0.999	0
2023-11-13	1.310	1.310	1.310	1.310	1.007	0
2023-11-10	1.310	1.310	1.310	1.310	1.007	0
2023-11-09	1.310	1.310	1.310	1.310	1.007	0
2023-11-08	1.310	1.310	1.310	1.310	1.007	0
2023-11-07	1.310	1.310	1.310	1.310	1.007	4,000
2023-11-06	1.320	1.320	1.320	1.320	1.015	0
2023-11-03	1.320	1.320	1.320	1.320	1.015	0
2023-11-02	1.320	1.320	1.320	1.320	1.015	0
2023-11-01	1.320	1.320	1.320	1.320	1.015	0
2023-10-31	1.320	1.320	1.320	1.320	1.015	0
2023-10-30	1.320	1.320	1.320	1.320	1.015	2,000
2023-10-27	1.320	1.320	1.320	1.320	1.015	2,000
2023-10-26	1.320	1.320	1.320	1.320	1.015	0
2023-10-25	1.320	1.320	1.320	1.320	1.015	2,000
2023-10-24	1.330	1.330	1.330	1.330	1.022	0
2023-10-20	1.330	1.330	1.330	1.330	1.022	0
2023-10-19	1.330	1.330	1.330	1.330	1.022	0
2023-10-18	1.330	1.330	1.330	1.330	1.022	0
2023-10-17	1.330	1.330	1.330	1.330	1.022	2,000
2023-10-16	1.330	1.330	1.330	1.330	1.022	0
2023-10-13	1.330	1.330	1.330	1.330	1.022	0
2023-10-12	1.330	1.330	1.330	1.330	1.022	0
2023-10-11	1.330	1.330	1.330	1.330	1.022	6,000
2023-10-10	1.340	1.340	1.340	1.340	1.030	0
2023-10-09	1.380	1.380	1.340	1.340	1.030	122,000
2023-10-06	1.260	1.260	1.260	1.260	0.968	4,000
2023-10-05	1.270	1.270	1.270	1.270	0.976	0
2023-10-04	1.270	1.270	1.270	1.270	0.976	0
2023-10-03	1.270	1.270	1.270	1.270	0.976	0
2023-09-29	1.270	1.270	1.270	1.270	0.976	0
2023-09-28	1.270	1.270	1.270	1.270	0.976	0
2023-09-27	1.270	1.270	1.270	1.270	0.976	0
2023-09-26	1.270	1.270	1.270	1.270	0.976	0
2023-09-25	1.270	1.270	1.270	1.270	0.976	2,000
2023-09-22	1.260	1.260	1.260	1.260	0.968	0
2023-09-21	1.260	1.260	1.260	1.260	0.968	0
2023-09-20	1.260	1.260	1.260	1.260	0.968	0
2023-09-19	1.260	1.260	1.260	1.260	0.968	10,000
2023-09-18	1.270	1.270	1.270	1.270	0.976	2,000
2023-09-15	1.290	1.290	1.290	1.290	0.976	0
2023-09-14	1.290	1.290	1.290	1.290	0.976	0
2023-09-13	1.290	1.290	1.290	1.290	0.976	0
2023-09-12	1.290	1.290	1.290	1.290	0.976	0
2023-09-11	1.290	1.290	1.290	1.290	0.976	0
2023-09-07	1.290	1.290	1.290	1.290	0.976	0
2023-09-06	1.290	1.290	1.290	1.290	0.976	4,000
2023-09-05	1.290	1.290	1.290	1.290	0.976	0
2023-09-04	1.290	1.290	1.290	1.290	0.976	0
2023-08-31	1.290	1.290	1.290	1.290	0.976	2,000
2023-08-30	1.290	1.290	1.290	1.290	0.976	14,000
2023-08-29	1.290	1.290	1.290	1.290	0.976	0
2023-08-28	1.290	1.290	1.290	1.290	0.976	0
2023-08-25	1.290	1.290	1.290	1.290	0.976	0
2023-08-24	1.290	1.290	1.290	1.290	0.976	0
2023-08-23	1.290	1.290	1.290	1.290	0.976	0
2023-08-22	1.290	1.290	1.290	1.290	0.976	0
2023-08-21	1.290	1.290	1.290	1.290	0.976	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0100 HKD
2026-06-16	0.0500 HKD
2025-09-15	0.0200 HKD
2025-06-12	0.1100 HKD
2024-09-13	0.0300 HKD
2024-06-12	0.0800 HKD
2023-09-18	0.0200 HKD
2023-06-12	0.1100 HKD
2022-09-19	0.0300 HKD
2022-06-13	0.1100 HKD
2021-09-20	0.0200 HKD
2021-05-21	0.1200 HKD
2020-09-21	0.0200 HKD
2020-06-01	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.