Edvance International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.860 | 0.860 | 0.820 | 0.840 | 0.840 | 2,120,000 |
| 2026-04-29 | 0.780 | 0.790 | 0.750 | 0.780 | 0.780 | 1,210,000 |
| 2026-04-28 | 0.790 | 0.810 | 0.780 | 0.790 | 0.790 | 1,330,000 |
| 2026-04-27 | 0.710 | 0.820 | 0.690 | 0.770 | 0.770 | 2,200,000 |
| 2026-04-24 | 0.700 | 0.720 | 0.690 | 0.700 | 0.700 | 460,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-12 | 0.0100 HKD |
| 2020-08-05 | 0.0100 HKD |
| 2019-08-13 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.