i-Control Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 10,000 |
| 2025-10-28 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 30,000 |
| 2025-10-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 200,000 |
| 2025-10-24 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 40,000 |
| 2025-10-23 | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 20,000 |
| 2025-10-22 | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | 100,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0050 HKD |
| 2022-09-22 | 0.0050 HKD |
| 2021-09-01 | 0.0065 HKD |
| 2020-08-13 | 0.0090 HKD |
| 2019-08-13 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.