i-Control Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.310 | 0.310 | 0.305 | 0.305 | 0.305 | 10,000 |
| 2026-04-28 | 0.270 | 0.295 | 0.270 | 0.275 | 0.275 | 160,000 |
| 2026-04-27 | 0.275 | 0.295 | 0.270 | 0.295 | 0.295 | 500,000 |
| 2026-04-24 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0 |
| 2026-04-23 | 0.300 | 0.305 | 0.300 | 0.305 | 0.305 | 40,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0050 HKD |
| 2022-09-22 | 0.0050 HKD |
| 2021-09-01 | 0.0065 HKD |
| 2020-08-13 | 0.0090 HKD |
| 2019-08-13 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.