Industrial and Commercial Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.040 | 6.100 | 6.000 | 6.020 | 5.574 | 303,567,281 |
| 2025-10-30 | 6.090 | 6.110 | 6.030 | 6.050 | 5.602 | 306,345,312 |
| 2025-10-28 | 6.080 | 6.100 | 6.030 | 6.060 | 5.611 | 199,529,906 |
| 2025-10-27 | 6.080 | 6.110 | 5.980 | 6.080 | 5.629 | 205,602,500 |
| 2025-10-24 | 6.060 | 6.080 | 6.020 | 6.070 | 5.620 | 176,096,406 |
| 2025-10-23 | 5.960 | 6.060 | 5.960 | 6.060 | 5.611 | 258,835,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1772 HKD |
| 2026-05-04 | 0.1936 HKD |
| 2025-12-04 | 0.1557 HKD |
| 2025-07-03 | 0.1804 HKD |
| 2025-01-02 | 0.1553 HKD |
| 2024-07-08 | 0.3357 HKD |
| 2023-07-06 | 0.3292 HKD |
| 2022-07-04 | 0.3432 HKD |
| 2021-06-28 | 0.3199 HKD |
| 2020-06-22 | 0.2874 HKD |
| 2019-06-25 | 0.2848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.