Industrial and Commercial Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.130 | 7.230 | 7.010 | 7.030 | 6.673 | 473,345,000 |
| 2026-04-29 | 7.180 | 7.250 | 7.150 | 7.220 | 6.854 | 389,176,719 |
| 2026-04-28 | 7.180 | 7.230 | 7.060 | 7.180 | 6.816 | 339,457,406 |
| 2026-04-27 | 7.260 | 7.320 | 7.200 | 7.220 | 6.854 | 212,671,594 |
| 2026-04-24 | 7.200 | 7.270 | 7.090 | 7.260 | 6.892 | 251,507,812 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1772 HKD |
| 2026-05-04 | 0.1936 HKD |
| 2025-12-04 | 0.1557 HKD |
| 2025-07-03 | 0.1804 HKD |
| 2025-01-02 | 0.1553 HKD |
| 2024-07-08 | 0.3357 HKD |
| 2023-07-06 | 0.3292 HKD |
| 2022-07-04 | 0.3432 HKD |
| 2021-06-28 | 0.3199 HKD |
| 2020-06-22 | 0.2874 HKD |
| 2019-06-25 | 0.2848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.