Industrial and Commercial Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.280 | 7.380 | 7.270 | 7.360 | 7.188 | 191,845,656 |
| 2026-07-27 | 7.200 | 7.290 | 7.160 | 7.290 | 7.119 | 174,202,172 |
| 2026-07-24 | 7.150 | 7.190 | 7.120 | 7.190 | 7.022 | 95,291,930 |
| 2026-07-23 | 7.030 | 7.170 | 7.020 | 7.170 | 7.002 | 165,694,766 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1772 HKD |
| 2026-05-04 | 0.1936 HKD |
| 2025-12-04 | 0.1557 HKD |
| 2025-07-03 | 0.1804 HKD |
| 2025-01-02 | 0.1553 HKD |
| 2024-07-08 | 0.3357 HKD |
| 2023-07-06 | 0.3292 HKD |
| 2022-07-04 | 0.3432 HKD |
| 2021-06-28 | 0.3199 HKD |
| 2020-06-22 | 0.2874 HKD |
| 2019-06-25 | 0.2848 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.